Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 1:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.04. 17:0015.04. 17:00
16.04. 17:0017.04. 17:0020.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.04.2026 16:40:39514825,00414904,00214921,001141 036,001001 333,601 350,0081 351,601081 360,001231 368,002231 370,00343
16.04.2026 16:40:39514825,00414904,00214921,001141 036,001001 333,601 350,0081 360,00231 368,001231 370,002431 400,00253
16.04.2026 16:40:37614800,00414825,00314904,00114921,00141 036,001 350,0081 360,00231 368,001231 370,002431 400,00253
16.04.2026 16:40:37614800,00414825,00314904,00114921,00141 036,001 350,0081 360,00231 368,001231 370,002431 400,00253
16.04.2026 16:40:37614800,00414825,00314904,00114921,00141 036,001 349,401001 350,001081 360,001231 368,002231 370,00343
16.04.2026 16:35:23514825,00414904,00214921,001141 036,001001 331,401 349,401001 350,001081 360,001231 368,002231 370,00343
16.04.2026 16:35:23514825,00414904,00214921,001141 036,001001 331,401 349,401001 350,001081 360,001231 368,002231 370,00343
16.04.2026 16:35:21514825,00414904,00214921,001141 036,001001 331,401 350,0081 360,00231 368,001231 370,002431 400,00253
16.04.2026 16:35:21614800,00414825,00314904,00114921,00141 036,001 350,0081 360,00231 368,001231 370,002431 400,00253
16.04.2026 16:35:21614800,00414825,00314904,00114921,00141 036,001 347,201001 350,001081 360,001231 368,002231 370,00343
16.04.2026 16:35:21614800,00414825,00314904,00114921,00141 036,001 347,201001 350,001081 360,001231 368,002231 370,00343
16.04.2026 16:34:39514825,00414904,00214921,001141 036,001001 329,201 347,201001 350,001081 360,001231 368,002231 370,00343
16.04.2026 16:34:39514825,00414904,00214921,001141 036,001001 329,201 347,201001 350,001081 360,001231 368,002231 370,00343
16.04.2026 16:34:36514825,00414904,00214921,001141 036,001001 329,201 350,0081 360,00231 368,001231 370,002431 400,00253
16.04.2026 16:34:36614800,00414825,00314904,00114921,00141 036,001 350,0081 360,00231 368,001231 370,002431 400,00253
16.04.2026 16:34:36614800,00414825,00314904,00114921,00141 036,001 350,0081 360,00231 368,001231 370,002431 400,00253
16.04.2026 16:34:36614800,00414825,00314904,00114921,00141 036,001 346,201001 350,001081 360,001231 368,002231 370,00343
16.04.2026 16:31:38514825,00414904,00214921,001141 036,001001 328,201 346,201001 350,001081 360,001231 368,002231 370,00343
16.04.2026 16:31:35514825,00414904,00214921,001141 036,001001 328,201 350,0081 360,00231 368,001231 370,002431 400,00253
16.04.2026 16:31:35614800,00414825,00314904,00114921,00141 036,001 350,0081 360,00231 368,001231 370,002431 400,00253
16.04.2026 16:31:35614800,00414825,00314904,00114921,00141 036,001 348,001001 350,001081 360,001231 368,002231 370,00343
16.04.2026 16:30:11514825,00414904,00214921,001141 036,001001 330,001 348,001001 350,001081 360,001231 368,002231 370,00343
16.04.2026 16:30:07514825,00414904,00214921,001141 036,001001 330,001 350,0081 360,00231 368,001231 370,002431 400,00253
16.04.2026 16:30:05614800,00414825,00314904,00114921,00141 036,001 350,0081 360,00231 368,001231 370,002431 400,00253
16.04.2026 16:30:05614800,00414825,00314904,00114921,00141 036,001 350,0081 360,00231 368,001231 370,002431 400,00253
16.04.2026 16:30:05614800,00414825,00314904,00114921,00141 036,001 346,801001 350,001081 360,001231 368,002231 370,00343
16.04.2026 16:27:08514825,00414904,00214921,001141 036,001001 328,801 346,801001 350,001081 360,001231 368,002231 370,00343
16.04.2026 16:27:08514825,00414904,00214921,001141 036,001001 328,801 346,801001 350,001081 360,001231 368,002231 370,00343
16.04.2026 16:27:06514825,00414904,00214921,001141 036,001001 328,801 350,0081 360,00231 368,001231 370,002431 400,00253
16.04.2026 16:27:04614800,00414825,00314904,00114921,00141 036,001 350,0081 360,00231 368,001231 370,002431 400,00253
16.04.2026 16:27:04614800,00414825,00314904,00114921,00141 036,001 341,801001 350,001081 360,001231 368,002231 370,00343
16.04.2026 16:27:04614800,00414825,00314904,00114921,00141 036,001 341,801001 350,001081 360,001231 368,002231 370,00343
16.04.2026 16:18:07514825,00414904,00214921,001141 036,001001 323,801 341,801001 350,001081 360,001231 368,002231 370,00343
16.04.2026 16:18:05514825,00414904,00214921,001141 036,001001 323,801 350,0081 360,00231 368,001231 370,002431 400,00253
16.04.2026 16:18:05514825,00414904,00214921,001141 036,001001 323,801 350,0081 360,00231 368,001231 370,002431 400,00253
16.04.2026 16:18:04614800,00414825,00314904,00114921,00141 036,001 350,0081 360,00231 368,001231 370,002431 400,00253
16.04.2026 16:18:04614800,00414825,00314904,00114921,00141 036,001 348,001001 350,001081 360,001231 368,002231 370,00343
16.04.2026 16:14:24514825,00414904,00214921,001141 036,001001 330,001 348,001001 350,001081 360,001231 368,002231 370,00343
16.04.2026 16:14:22514825,00414904,00214921,001141 036,001001 330,001 350,0081 360,00231 368,001231 370,002431 400,00253
16.04.2026 16:14:21614800,00414825,00314904,00114921,00141 036,001 350,0081 360,00231 368,001231 370,002431 400,00253
16.04.2026 16:14:21614800,00414825,00314904,00114921,00141 036,001 350,0081 352,001081 360,001231 368,002231 370,00343
16.04.2026 16:09:07514825,00414904,00214921,001141 036,001001 334,001 350,0081 352,001081 360,001231 368,002231 370,00343
16.04.2026 16:09:06514825,00414904,00214921,001141 036,001001 334,001 350,0081 360,00231 368,001231 370,002431 400,00253
16.04.2026 16:09:06514825,00414904,00214921,001141 036,001001 334,001 350,0081 360,00231 368,001231 370,002431 400,00253
16.04.2026 16:09:06614800,00414825,00314904,00114921,00141 036,001 350,0081 360,00231 368,001231 370,002431 400,00253
16.04.2026 16:09:06614800,00414825,00314904,00114921,00141 036,001 350,0081 358,601081 360,001231 368,002231 370,00343
16.04.2026 16:08:19514825,00414904,00214921,001141 036,001001 340,601 350,0081 358,601081 360,001231 368,002231 370,00343
16.04.2026 16:08:19514825,00414904,00214921,001141 036,001001 340,601 350,0081 358,601081 360,001231 368,002231 370,00343
16.04.2026 16:07:39514825,00414904,00214921,001141 036,001001 340,601 349,801001 350,001081 358,602081 360,002231 368,00323
16.04.2026 16:07:38514825,00414904,00214921,001141 036,001001 340,601 349,801001 350,001081 360,001231 368,002231 370,00343